Achieving Sustainable Growth
Through Transparent Management
Stock
stock price
ENCell(456070) Stock price
Current price 5,190
2026-10-13 12:38:07 As of
-
- Opening price
- 5,150
-
- Highest
- 5,360
-
- Lowest
- 5,050
-
- Volume
- 42,213
| Previous day | 5,420 | Par value | 500 |
|---|---|---|---|
| Net change | ▼ 230 | Upper daily price limit | 7,040 |
| Transaction | 217,716,280 | Lower daily price limit | 3,800 |
| 52-week high | 20,950 | PER | 0.00 |
| 52-week low | 4,800 | Listed stocks | 11,029,517 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 7,922 | Shinhan Securities Co Ltd | 8,777 |
| KiwoomcomSecurities | 7,120 | Korea Investment Securities | 5,592 |
| Korea Investment Securities | 5,608 | KB Securities CoLtd | 5,536 |
| Samsung Securities Co Ltd | 4,796 | KiwoomcomSecurities | 5,056 |
| JPMorgan SecuritiesFar East | 3,884 | Mirae Asset Securities Co Ltd | 2,934 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/10/12 | 5,420 | ▼ 450 | 5,900 | 5,920 | 5,410 | 63,031 | 349,451,070 |
| 26/10/08 | 5,870 | ▼ 130 | 5,950 | 5,980 | 5,770 | 59,026 | 347,206,080 |
| 26/10/07 | 6,000 | ▼ 210 | 6,220 | 6,280 | 5,990 | 65,193 | 397,164,160 |
| 26/10/06 | 6,210 | ▲ 210 | 6,070 | 6,240 | 5,930 | 90,304 | 551,408,640 |
| 26/10/02 | 6,000 | ▼ 100 | 6,140 | 6,190 | 5,940 | 64,469 | 388,246,665 |
| 26/10/01 | 6,100 | ▲ 270 | 5,860 | 6,160 | 5,730 | 116,526 | 702,880,980 |
| 26/09/30 | 5,830 | ▲ 20 | 5,820 | 5,930 | 5,760 | 50,485 | 294,500,290 |
| 26/09/29 | 5,810 | ▼ 370 | 6,100 | 6,100 | 5,760 | 96,690 | 566,698,790 |
| 26/09/28 | 6,180 | ▲ 260 | 6,190 | 6,220 | 6,000 | 129,184 | 790,427,345 |
| 26/09/23 | 5,920 | ▲ 20 | 5,880 | 6,050 | 5,800 | 113,985 | 675,946,770 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 12:38:10 | 5,190 | ▼ 230 | 5,210 | 5,180 | 163 |
| 12:38:10 | 5,190 | ▼ 230 | 5,210 | 5,180 | 163 |
| 12:38:00 | 5,200 | ▼ 220 | 5,200 | 5,190 | 19 |
| 12:37:50 | 5,200 | ▼ 220 | 5,200 | 5,190 | 4 |
| 12:37:40 | 5,200 | ▼ 220 | 5,200 | 5,190 | 2 |
| 12:37:30 | 5,200 | ▼ 220 | 5,200 | 5,190 | 2 |
| 12:37:20 | 5,200 | ▼ 220 | 5,200 | 5,190 | 3 |
| 12:37:10 | 5,200 | ▼ 220 | 5,200 | 5,190 | 1 |
| 12:37:00 | 5,200 | ▼ 220 | 5,200 | 5,190 | 1 |
| 12:36:50 | 5,200 | ▼ 220 | 5,200 | 5,190 | 11 |
| 12:36:40 | 5,190 | ▼ 230 | 5,200 | 5,180 | 1 |
index
Major indices
[ Date of inquiry : 2026/10/13 12:38:44 ]| KOSDAQ | 815.46 | KOSDAQ daily net change | ▼ -33.73 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장중 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 5980.02 | KOSPI daily net change | ▼ -404.22 |
| KOSPI 200 | 936.16 | KOSPI 200 daily net change | ▼ -68.76 |