Achieving Sustainable Growth
Through Transparent Management
Stock
stock price
ENCell(456070) Stock price
Current price 8,910
2026-06-15 23:02:27 As of
-
- Opening price
- 8,800
-
- Highest
- 9,200
-
- Lowest
- 8,710
-
- Volume
- 55,634
| Previous day | 8,800 | Par value | 500 |
|---|---|---|---|
| Net change | ▲ 110 | Upper daily price limit | 11,440 |
| Transaction | 497,536,400 | Lower daily price limit | 6,160 |
| 52-week high | 20,950 | PER | 0.00 |
| 52-week low | 8,000 | Listed stocks | 11,029,517 |
market price
Daily price
info
Trader info
| Sell Top | volume | Buying top | volume |
|---|---|---|---|
| Shinhan Securities Co Ltd | 15,708 | Shinhan Securities Co Ltd | 8,903 |
| KiwoomcomSecurities | 7,220 | KiwoomcomSecurities | 6,367 |
| Korea Investment Securities | 6,666 | Samsung Securities Co Ltd | 6,273 |
| Samsung Securities Co Ltd | 4,734 | Korea Investment Securities | 6,116 |
| Mirae Asset Securities Co Ltd | 3,135 | NH INVESTMENTSECURITIES CO | 4,439 |
info
Daily price
| Date | Closing price | Daily difference (%) | Opening price | High | Low | Volume | Transaction |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 8,910 | ▲ 110 | 8,800 | 9,200 | 8,710 | 55,634 | 497,536,400 |
| 26/06/12 | 8,800 | ▲ 20 | 9,000 | 9,200 | 8,760 | 61,138 | 547,833,930 |
| 26/06/11 | 8,780 | ▲ 180 | 8,500 | 8,780 | 8,250 | 36,670 | 310,620,245 |
| 26/06/10 | 8,600 | ▼ 190 | 8,500 | 9,040 | 8,280 | 65,095 | 557,590,040 |
| 26/06/09 | 8,790 | ▲ 610 | 8,180 | 8,990 | 8,180 | 130,535 | 1,127,125,400 |
| 26/06/08 | 8,180 | ▼ 1,030 | 9,000 | 9,000 | 8,000 | 123,229 | 1,047,080,700 |
| 26/06/05 | 9,210 | ▼ 570 | 9,310 | 9,750 | 9,200 | 76,814 | 721,990,245 |
| 26/06/04 | 9,780 | ▲ 170 | 9,250 | 9,940 | 9,250 | 51,056 | 496,701,870 |
| 26/06/02 | 9,610 | ▼ 380 | 10,040 | 10,040 | 9,400 | 81,862 | 789,468,165 |
| 26/06/01 | 9,990 | ▼ 430 | 10,450 | 10,600 | 9,930 | 111,519 | 1,126,581,155 |
info
Traded price by time
| Trading time | Traded price | Daily difference | Sell | Buy | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 8,910 | ▲ 110 | 8,910 | 8,900 | 315 |
| 15:20:00 | 8,900 | ▲ 100 | 8,910 | 8,900 | 1 |
| 15:19:50 | 8,830 | ▲ 30 | 8,900 | 8,830 | 18 |
| 15:19:40 | 8,840 | ▲ 40 | 8,900 | 8,830 | 2 |
| 15:19:30 | 8,840 | ▲ 40 | 8,900 | 8,840 | 1 |
| 15:19:20 | 8,840 | ▲ 40 | 8,900 | 8,840 | 2,550 |
| 15:19:10 | 8,870 | ▲ 70 | 8,900 | 8,870 | 1 |
| 15:19:00 | 8,870 | ▲ 70 | 8,900 | 8,870 | 17 |
| 15:18:30 | 8,900 | ▲ 100 | 8,900 | 8,870 | 1 |
| 15:18:00 | 8,860 | ▲ 60 | 8,900 | 8,870 | 5 |
index
Major indices
[ Date of inquiry : 2026/06/15 23:02:27 ]| KOSDAQ | 1034.03 | KOSDAQ daily net change | ▲ 4.98 |
|---|---|---|---|
| KOSDAQ Stars | KOSDAQ Star daily net change | ||
| Midday classification | 장마감 | Public offering price | |
| KRX100 | KRX100 daily net change | ||
| KOSPI | 8545.98 | KOSPI daily net change | ▲ 422.36 |
| KOSPI 200 | 1360.26 | KOSPI 200 daily net change | ▲ 68.94 |