Achieving Sustainable Growth
Through Transparent Management

Stock

stock price

ENCell(456070) Stock price

Current price 5,900

2026-09-23 08:42:30 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 5,900 Par value 500
Net change   0 Upper daily price limit 7,670
Transaction 0 Lower daily price limit 4,130
52-week high 20,950 PER 0.00
52-week low 4,800 Listed stocks 11,029,517
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/09/22 5,900 ▼  70 5,880 6,550 5,830 520,631 3,213,438,755
26/09/21 5,970 ▼  650 6,830 6,890 5,950 667,108 4,153,361,250
26/09/18 6,620 ▲  1,370 5,200 6,820 5,200 2,924,086 19,275,277,305
26/09/17 5,250 ▲  80 5,150 5,250 5,100 15,268 78,717,280
26/09/16 5,170 ▼  150 5,370 5,370 5,120 14,636 75,815,250
26/09/15 5,320 ▲  170 5,150 5,400 5,100 21,155 111,914,670
26/09/14 5,150 ▼  280 5,390 5,390 5,150 25,575 133,940,080
26/09/11 5,430 ▼  140 5,580 5,590 5,390 16,800 92,069,260
26/09/10 5,570 ▲  90 5,680 5,680 5,350 11,997 65,058,410
26/09/09 5,480 ▼  110 5,530 5,890 5,450 21,696 120,410,780
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/09/23 08:42:30 ]
KOSDAQ 834.38 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장개시전 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7017.91 KOSPI daily net change   0.00
KOSPI 200 1113.30 KOSPI 200 daily net change   0.00