Achieving Sustainable Growth
Through Transparent Management

Stock

stock price

ENCell(456070) Stock price

Current price 4,420

2026-11-04 05:23:22 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 4,420 Par value 500
Net change   0 Upper daily price limit 5,740
Transaction 0 Lower daily price limit 3,095
52-week high 20,950 PER 0.00
52-week low 4,410 Listed stocks 11,029,517
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/11/03 4,420 ▼  200 4,610 4,620 4,410 32,349 144,252,137
26/11/02 4,620 ▼  55 4,615 4,715 4,540 58,275 269,568,750
26/10/30 4,675 ▼  185 4,755 4,860 4,610 42,136 198,215,297
26/10/29 4,860 ▼  170 4,925 5,030 4,620 84,939 410,467,777
26/10/28 5,030 ▲  440 4,635 5,950 4,635 957,926 5,163,978,177
26/10/27 4,590 ▼  75 4,650 4,820 4,585 32,467 152,114,480
26/10/26 4,665 ▼  160 4,700 4,815 4,665 32,785 154,252,655
26/10/23 4,825 ▼  75 4,800 4,905 4,655 29,069 138,164,815
26/10/22 4,900 ▼  130 5,030 5,070 4,830 36,951 182,085,220
26/10/21 5,030 ▲  30 5,040 5,280 5,010 26,033 132,899,580
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/11/04 05:23:22 ]
KOSDAQ 704.39 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 5648.79 KOSPI daily net change   0.00
KOSPI 200 885.67 KOSPI 200 daily net change   0.00