Achieving Sustainable Growth
Through Transparent Management

Stock

stock price

ENCell(456070) Stock price

Current price 13,220

2026-05-13 01:44:42 As of
  • Opening price
    0
  • Highest
    0
  • Lowest
    0
  • Volume
    0
Previous day 13,220 Par value 500
Net change   0 Upper daily price limit 17,180
Transaction 0 Lower daily price limit 9,260
52-week high 20,950 PER 0.00
52-week low 10,000 Listed stocks 11,028,717
market price

Daily price

info

Trader info

Sell ​​Top volume Buying top volume
0 0
0 0
0 0
0 0
0 0
info

Daily price

Date Closing price Daily difference (%) Opening price High Low Volume Transaction
26/05/12 13,220 ▼  210 13,430 13,650 12,900 110,092 1,457,756,120
26/05/11 13,430 ▼  600 14,000 14,040 13,270 132,017 1,791,138,225
26/05/08 14,030 ▼  330 14,370 14,530 13,920 93,069 1,314,012,780
26/05/07 14,360 ▼  550 14,910 15,220 14,360 172,576 2,558,909,835
26/05/06 14,910 ▼  350 15,260 15,260 14,800 86,967 1,301,460,150
26/05/04 15,260 ▼  320 15,610 15,930 15,230 71,387 1,104,396,260
26/04/30 15,580 ▼  700 16,210 16,210 15,530 100,924 1,587,194,495
26/04/29 16,280 ▼  180 16,450 16,650 16,100 69,638 1,132,125,965
26/04/28 16,460 ▼  50 16,600 16,600 16,180 93,518 1,536,753,040
26/04/27 16,510 ▲  420 16,090 16,670 16,090 145,972 2,409,147,685
info

Traded price by time

Trading time Traded price Daily difference Sell Buy Volume
index

Major indices

[ Date of inquiry : 2026/05/13 01:44:42 ]
KOSDAQ 1179.29 KOSDAQ daily net change   0.00
KOSDAQ Stars KOSDAQ Star daily net change  
Midday classification 장마감 Public offering price
KRX100 KRX100 daily net change  
KOSPI 7643.15 KOSPI daily net change   0.00
KOSPI 200 1183.41 KOSPI 200 daily net change   0.00